Monero current price is $53.56 with a marketcap of $903.52 M. Its price is 2.75% down in last 24 hours.

Monero(XMR)
 Price $53.56

1h %
0.19%

24h %
2.75%

7d %
1.71%
 Market Cap $903.52 M
 Volume $90.09 M
 Available Supply 16.87 M XMR
 Rank 13
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

21/03/2018  $219.915  $59.32 M  $3.49 B 
22/03/2018  $208.353  $39.21 M  $3.30 B 
23/03/2018  $212.08  $39.88 M  $3.36 B 
24/03/2018  $208.702  $23.94 M  $3.31 B 
25/03/2018  $214.008  $23.17 M  $3.39 B 
26/03/2018  $189.197  $34.98 M  $3.00 B 
27/03/2018  $192.927  $53.28 M  $3.06 B 
28/03/2018  $197.363  $44.54 M  $3.13 B 
29/03/2018  $179.494  $52.90 M  $2.85 B 
30/03/2018  $172.523  $45.11 M  $2.74 B 
31/03/2018  $178.054  $22.88 M  $2.83 B 
01/04/2018  $176.688  $30.59 M  $2.81 B 
02/04/2018  $176.075  $27.15 M  $2.80 B 
03/04/2018  $188.579  $36.89 M  $3.00 B 
04/04/2018  $171.88  $38.58 M  $2.73 B 
05/04/2018  $173.212  $39.37 M  $2.75 B 
06/04/2018  $163.256  $43.35 M  $2.60 B 
07/04/2018  $172.537  $32.94 M  $2.74 B 
08/04/2018  $172.109  $24.02 M  $2.74 B 
09/04/2018  $165.226  $21.98 M  $2.63 B 
10/04/2018  $166.556  $29.89 M  $2.65 B 
11/04/2018  $166.184  $39.97 M  $2.65 B 
12/04/2018  $188.074  $63.16 M  $2.99 B 
13/04/2018  $189.465  $57.14 M  $3.02 B 
14/04/2018  $192.522  $43.30 M  $3.07 B 
15/04/2018  $199.455  $52.06 M  $3.18 B 
16/04/2018  $192.788  $42.37 M  $3.07 B 
17/04/2018  $196.174  $39.58 M  $3.13 B 
18/04/2018  $229.488  $171.46 M  $3.66 B 
19/04/2018  $237.276  $95.55 M  $3.78 B 
20/04/2018  $253.961  $103.85 M  $4.05 B 
21/04/2018  $251.466  $106.56 M  $4.01 B 
22/04/2018  $277.228  $136.82 M  $4.42 B 
23/04/2018  $280.155  $114.36 M  $4.47 B 
24/04/2018  $294.969  $132.50 M  $4.71 B 
25/04/2018  $274.124  $165.92 M  $4.38 B 
26/04/2018  $269.225  $140.55 M  $4.30 B 
27/04/2018  $252.761  $111.52 M  $4.04 B 
28/04/2018  $257.243  $81.32 M  $4.11 B 
29/04/2018  $253.392  $95.01 M  $4.05 B 
30/04/2018  $249.216  $103.41 M  $3.98 B 
01/05/2018  $241.417  $73.45 M  $3.86 B 
02/05/2018  $252.572  $82.09 M  $4.04 B 
03/05/2018  $244.998  $110.72 M  $3.92 B 
04/05/2018  $241.161  $83.76 M  $3.86 B 
05/05/2018  $240.81  $70.77 M  $3.85 B 
06/05/2018  $233.411  $54.15 M  $3.74 B 
07/05/2018  $234.714  $44.23 M  $3.76 B 
08/05/2018  $224.616  $34.66 M  $3.60 B 
09/05/2018  $226.238  $40.96 M  $3.62 B 
10/05/2018  $222.101  $35.75 M  $3.56 B 
11/05/2018  $199.021  $49.08 M  $3.19 B 
12/05/2018  $198.795  $33.21 M  $3.19 B 
13/05/2018  $211.055  $32.09 M  $3.38 B 
14/05/2018  $216.092  $51.32 M  $3.46 B 
15/05/2018  $205.764  $60.01 M  $3.30 B 
16/05/2018  $196.071  $47.90 M  $3.14 B 
17/05/2018  $198.743  $42.84 M  $3.19 B 
18/05/2018  $200.501  $50.27 M  $3.22 B 
19/05/2018  $197.661  $42.39 M  $3.17 B 
20/05/2018  $204.911  $32.41 M  $3.29 B 
21/05/2018  $197.171  $34.36 M  $3.17 B 
22/05/2018  $178.857  $49.66 M  $2.87 B 
23/05/2018  $175.425  $50.66 M  $2.82 B 
24/05/2018  $169.724  $44.57 M  $2.73 B 
25/05/2018  $164.295  $27.53 M  $2.64 B 
26/05/2018  $167.626  $16.16 M  $2.69 B 
27/05/2018  $165.604  $33.30 M  $2.66 B 
28/05/2018  $152.741  $36.92 M  $2.46 B 
29/05/2018  $159.423  $51.71 M  $2.56 B 
30/05/2018  $153.331  $35.74 M  $2.47 B 
31/05/2018  $157.445  $34.75 M  $2.53 B 
01/06/2018  $156.955  $29.23 M  $2.53 B 
02/06/2018  $163.773  $40.52 M  $2.64 B 
03/06/2018  $170.853  $43.57 M  $2.75 B 
04/06/2018  $162.563  $38.55 M  $2.62 B 
05/06/2018  $166.839  $41.99 M  $2.69 B 
06/06/2018  $165.976  $41.86 M  $2.67 B 
07/06/2018  $163.49  $40.47 M  $2.63 B 
08/06/2018  $158.651  $35.68 M  $2.56 B 
09/06/2018  $156.605  $29.84 M  $2.52 B 
10/06/2018  $135.312  $44.97 M  $2.18 B 
11/06/2018  $134.707  $33.38 M  $2.17 B 
12/06/2018  $125.374  $36.80 M  $2.02 B 
13/06/2018  $116.137  $40.67 M  $1.87 B 
14/06/2018  $130.898  $45.92 M  $2.11 B 
15/06/2018  $128.157  $36.53 M  $2.07 B 
16/06/2018  $128.151  $32.83 M  $2.07 B 
17/06/2018  $125.442  $29.64 M  $2.02 B 
18/06/2018  $127.057  $31.40 M  $2.05 B 
19/06/2018  $126.527  $34.62 M  $2.04 B 
20/06/2018  $122.389  $32.25 M  $1.98 B 
21/06/2018  $122.717  $30.51 M  $1.98 B 
22/06/2018  $109.829  $38.27 M  $1.77 B 
23/06/2018  $116.922  $34.51 M  $1.89 B 
24/06/2018  $122.887  $46.10 M  $1.99 B 
25/06/2018  $126.722  $37.64 M  $2.05 B 
26/06/2018  $124.146  $33.51 M  $2.01 B 
27/06/2018  $128.218  $39.89 M  $2.07 B 
28/06/2018  $121.538  $37.72 M  $1.97 B 
29/06/2018  $117.214  $43.29 M  $1.90 B 
30/06/2018  $129.307  $36.18 M  $2.09 B 
01/07/2018  $129.9  $32.62 M  $2.10 B 
02/07/2018  $141.249  $40.65 M  $2.29 B 
03/07/2018  $142.357  $33.49 M  $2.30 B 
04/07/2018  $142.636  $30.90 M  $2.31 B 
05/07/2018  $137.143  $35.14 M  $2.22 B 
06/07/2018  $134.204  $31.24 M  $2.17 B 
07/07/2018  $130.966  $26.19 M  $2.12 B 
08/07/2018  $138.544  $27.38 M  $2.25 B 
09/07/2018  $138.035  $32.94 M  $2.24 B 
10/07/2018  $123.181  $32.52 M  $2.00 B 
11/07/2018  $123.409  $34.08 M  $2.00 B 
12/07/2018  $119.684  $28.20 M  $1.94 B 
13/07/2018  $121.732  $24.89 M  $1.97 B 
14/07/2018  $123.46  $20.90 M  $2.00 B 
15/07/2018  $124.301  $21.52 M  $2.02 B 
16/07/2018  $132.791  $32.41 M  $2.16 B 
17/07/2018  $144.654  $40.37 M  $2.35 B 
18/07/2018  $139.029  $30.88 M  $2.26 B 
19/07/2018  $139.486  $29.78 M  $2.27 B 
20/07/2018  $129.056  $37.37 M  $2.10 B 
21/07/2018  $132.036  $23.37 M  $2.15 B 
22/07/2018  $128.47  $33.40 M  $2.09 B 
23/07/2018  $134.192  $56.27 M  $2.18 B 
24/07/2018  $143.484  $36.10 M  $2.33 B 
25/07/2018  $141.648  $35.63 M  $2.30 B 
26/07/2018  $138.062  $30.94 M  $2.25 B 
27/07/2018  $141.141  $28.11 M  $2.30 B 
28/07/2018  $138.889  $24.14 M  $2.26 B 
29/07/2018  $135.1  $27.87 M  $2.20 B 
30/07/2018  $131.961  $30.37 M  $2.15 B 
31/07/2018  $121.608  $30.47 M  $1.98 B 
01/08/2018  $123.371  $30.66 M  $2.01 B 
02/08/2018  $122.54  $25.75 M  $1.99 B 
03/08/2018  $120.108  $22.81 M  $1.95 B 
04/08/2018  $113.975  $19.07 M  $1.85 B 
05/08/2018  $117.217  $20.20 M  $1.91 B 
06/08/2018  $113.726  $21.02 M  $1.85 B 
07/08/2018  $108.374  $24.49 M  $1.76 B 
08/08/2018  $93.7016  $30.54 M  $1.52 B 
09/08/2018  $100.938  $24.50 M  $1.64 B 
10/08/2018  $90.9838  $23.53 M  $1.48 B 
11/08/2018  $95.8694  $29.58 M  $1.56 B 
12/08/2018  $93.8276  $19.95 M  $1.53 B 
13/08/2018  $88.8657  $25.12 M  $1.45 B 
14/08/2018  $83.4493  $31.56 M  $1.36 B 
15/08/2018  $91.5148  $23.88 M  $1.49 B 
16/08/2018  $90.63  $20.99 M  $1.48 B 
17/08/2018  $101.105  $23.62 M  $1.65 B 
18/08/2018  $98.442  $32.05 M  $1.61 B 
19/08/2018  $98.5997  $17.29 M  $1.61 B 
20/08/2018  $95.795  $21.30 M  $1.56 B 
21/08/2018  $94.6092  $22.54 M  $1.55 B 
22/08/2018  $89.9357  $21.52 M  $1.47 B 
23/08/2018  $89.9836  $19.29 M  $1.47 B 
24/08/2018  $94.015  $28.97 M  $1.54 B 
25/08/2018  $92.9504  $17.76 M  $1.52 B 
26/08/2018  $95.0339  $46.44 M  $1.55 B 
27/08/2018  $101.408  $27.37 M  $1.66 B 
28/08/2018  $107.34  $23.52 M  $1.76 B 
29/08/2018  $104.01  $19.88 M  $1.70 B 
30/08/2018  $101.729  $34.56 M  $1.66 B 
31/08/2018  $115.304  $53.60 M  $1.89 B 
01/09/2018  $122.723  $56.41 M  $2.01 B 
02/09/2018  $122.292  $35.90 M  $2.00 B 
03/09/2018  $134.239  $53.14 M  $2.20 B 
04/09/2018  $137.561  $52.56 M  $2.25 B 
05/09/2018  $119.249  $55.50 M  $1.95 B 
06/09/2018  $115.358  $48.28 M  $1.89 B 
07/09/2018  $113.251  $35.25 M  $1.86 B 
08/09/2018  $103.214  $29.59 M  $1.69 B 
09/09/2018  $106.483  $38.76 M  $1.75 B 
10/09/2018  $105.472  $34.03 M  $1.73 B 
11/09/2018  $106.193  $32.79 M  $1.74 B 
12/09/2018  $104.569  $37.41 M  $1.72 B 
13/09/2018  $113.185  $43.15 M  $1.86 B 
15/09/2018  $116.95  $44.04 M  $1.92 B 
16/09/2018  $118.642  $37.88 M  $1.95 B 
17/09/2018  $118.571  $34.94 M  $1.95 B 
18/09/2018  $104.582  $40.13 M  $1.72 B 
19/09/2018  $112.787  $34.34 M  $1.85 B 
20/09/2018  $109.962  $35.12 M  $1.81 B 
21/09/2018  $116.206  $37.99 M  $1.91 B 
22/09/2018  $124.39  $47.11 M  $2.04 B 
23/09/2018  $122.264  $28.27 M  $2.01 B 
24/09/2018  $121.967  $53.26 M  $2.00 B 
25/09/2018  $114.326  $33.02 M  $1.88 B 
26/09/2018  $116.655  $29.82 M  $1.92 B 
27/09/2018  $115.393  $29.09 M  $1.90 B 
28/09/2018  $119.103  $38.48 M  $1.96 B 
29/09/2018  $115.929  $35.15 M  $1.91 B 
30/09/2018  $114.405  $33.72 M  $1.88 B 
01/10/2018  $116.303  $26.22 M  $1.91 B 
02/10/2018  $114.586  $20.54 M  $1.89 B 
03/10/2018  $116.905  $31.94 M  $1.92 B 
04/10/2018  $114.352  $24.22 M  $1.88 B 
05/10/2018  $114.708  $25.65 M  $1.89 B 
06/10/2018  $114.921  $21.00 M  $1.89 B 
07/10/2018  $114.68  $22.49 M  $1.89 B 
08/10/2018  $113.622  $25.04 M  $1.87 B 
09/10/2018  $113.627  $106.79 M  $1.87 B 
10/10/2018  $113.561  $36.00 M  $1.87 B 
11/10/2018  $113.016  $164.54 M  $1.86 B 
12/10/2018  $99.9288  $23.98 M  $1.65 B 
13/10/2018  $100.879  $13.87 M  $1.66 B 
14/10/2018  $101.856  $12.54 M  $1.68 B 
15/10/2018  $100.439  $14.25 M  $1.66 B 
16/10/2018  $106.872  $35.62 M  $1.76 B 
17/10/2018  $107.043  $20.28 M  $1.77 B 
18/10/2018  $105.547  $21.41 M  $1.74 B 
19/10/2018  $103.119  $22.68 M  $1.70 B 
20/10/2018  $103.751  $18.94 M  $1.71 B 
21/10/2018  $103.782  $13.98 M  $1.71 B 
22/10/2018  $104.957  $13.16 M  $1.73 B 
23/10/2018  $105.493  $15.85 M  $1.74 B 
24/10/2018  $108.429  $20.20 M  $1.79 B 
25/10/2018  $106.769  $11.39 M  $1.76 B 
26/10/2018  $105.973  $12.88 M  $1.75 B 
27/10/2018  $104.586  $13.96 M  $1.73 B 
28/10/2018  $103.975  $16.17 M  $1.72 B 
29/10/2018  $104.177  $19.47 M  $1.72 B 
30/10/2018  $101.392  $13.34 M  $1.68 B 
31/10/2018  $102.584  $15.21 M  $1.70 B 
01/11/2018  $103.84  $13.21 M  $1.72 B 
02/11/2018  $103.688  $10.08 M  $1.71 B 
03/11/2018  $105.795  $11.77 M  $1.75 B 
04/11/2018  $107.177  $10.51 M  $1.77 B 
05/11/2018  $112.054  $14.91 M  $1.85 B 
06/11/2018  $112.134  $14.72 M  $1.86 B 
07/11/2018  $112.816  $16.68 M  $1.87 B 
08/11/2018  $110.961  $14.09 M  $1.84 B 
09/11/2018  $106.865  $15.81 M  $1.77 B 
10/11/2018  $106.676  $12.77 M  $1.77 B 
11/11/2018  $104.412  $11.46 M  $1.73 B 
12/11/2018  $106.722  $15.23 M  $1.77 B 
13/11/2018  $104.793  $14.27 M  $1.74 B 
14/11/2018  $104.671  $16.91 M  $1.73 B 
15/11/2018  $92.0253  $30.35 M  $1.52 B 
16/11/2018  $87.8557  $33.74 M  $1.46 B 
17/11/2018  $87.2031  $18.34 M  $1.45 B 
18/11/2018  $90.5211  $18.55 M  $1.50 B 
19/11/2018  $88.8249  $22.12 M  $1.47 B 
20/11/2018  $73.3084  $32.04 M  $1.22 B 
21/11/2018  $65.1437  $29.39 M  $1.08 B 
22/11/2018  $68.4913  $21.84 M  $1.14 B 
23/11/2018  $65.2232  $13.36 M  $1.08 B 
24/11/2018  $68.2105  $17.25 M  $1.13 B 
25/11/2018  $57.8129  $14.96 M  $959.44 M 
26/11/2018  $58.8932  $23.98 M  $977.52 M 
27/11/2018  $53.851  $21.90 M  $893.96 M 
28/11/2018  $57.7451  $19.22 M  $958.69 M 
29/11/2018  $63.5633  $17.89 M  $1.06 B 
30/11/2018  $61.0018576692  $17.05 M  $1.01 B 
01/12/2018  $57.3839575348  $14.33 M  $952.70 M 
02/12/2018  $60.7131300224  $10.30 M  $1.01 B 
03/12/2018  $59.0871541714  $11.14 M  $981.78 M 
04/12/2018  $54.9886011425  $16.32 M  $913.82 M 
05/12/2018  $57.1064745904  $13.97 M  $949.16 M 
06/12/2018  $51.8171014428  $13.41 M  $861.37 M 
07/12/2018  $45.3090637286  $16.85 M  $753.29 M 
08/12/2018  $48.4331022475  $18.51 M  $805.36 M 
09/12/2018  $45.4506379706  $13.95 M  $755.87 M 
10/12/2018  $47.9220541503  $11.45 M  $797.09 M 
11/12/2018  $44.4546244685  $13.11 M  $739.53 M 
12/12/2018  $42.853135539  $11.80 M  $713.00 M 
13/12/2018  $43.7907393473  $10.78 M  $728.70 M 
14/12/2018  $41.3044544022  $11.99 M  $687.43 M 
15/12/2018  $38.6048749805  $12.50 M  $642.60 M 
16/12/2018  $39.6248825032  $12.09 M  $659.68 M 
17/12/2018  $39.3341689922  $8.77 M  $654.94 M 
18/12/2018  $44.1607604318  $12.81 M  $735.41 M 
19/12/2018  $47.3648369763  $14.79 M  $788.88 M 
20/12/2018  $47.2739880295  $16.05 M  $787.48 M 
21/12/2018  $54.8345152759  $21.18 M  $913.56 M 
22/12/2018  $50.7565124947  $18.09 M  $845.75 M 
23/12/2018  $53.0342853578  $14.85 M  $883.82 M 
24/12/2018  $56.091199319  $14.75 M  $934.91 M 
25/12/2018  $51.8568962103  $21.08 M  $864.46 M 
26/12/2018  $51.4265341684  $16.16 M  $857.41 M 
27/12/2018  $48.0750801973  $15.73 M  $801.65 M 
28/12/2018  $44.7718630133  $14.95 M  $746.68 M 
29/12/2018  $49.8922195058  $18.23 M  $832.19 M 
30/12/2018  $47.9933312316  $16.10 M  $800.64 M 
31/12/2018  $48.2325571482  $12.66 M  $804.75 M 
01/01/2019  $45.6715765809  $11.42 M  $762.13 M 
02/01/2019  $48.3409528316  $10.33 M  $806.78 M 
03/01/2019  $51.4908138897  $24.36 M  $859.49 M 
04/01/2019  $49.7182356468  $12.65 M  $830.02 M 
05/01/2019  $51.2644158251  $12.34 M  $855.95 M 
06/01/2019  $49.8197191609  $13.51 M  $831.86 M 
07/01/2019  $54.7425329177  $17.10 M  $914.06 M 
08/01/2019  $52.8667089427  $14.47 M  $882.74 M 
09/01/2019  $53.9197501465  $15.64 M  $900.32 M 
10/01/2019  $53.238590183  $18.90 M  $888.95 M 
11/01/2019  $45.7734895336  $24.32 M  $764.30 M 
12/01/2019  $45.2855437716  $24.46 M  $756.15 M 
13/01/2019  $44.9584724639  $18.84 M  $750.69 M 
14/01/2019  $43.3228022331  $16.52 M  $723.38 M 
15/01/2019  $46.0033195438  $20.09 M  $768.14 M 
16/01/2019  $44.8904421649  $24.07 M  $749.56 M 
17/01/2019  $46.2530184389  $25.62 M  $773.62 M 
18/01/2019  $45.6424568172  $25.52 M  $763.52 M 
19/01/2019  $45.3940898183  $21.26 M  $759.47 M 
20/01/2019  $46.2907549568  $29.20 M  $774.58 M 
21/01/2019  $44.2105393298  $34.36 M  $739.87 M 
22/01/2019  $45.249248601  $37.81 M  $757.36 M 
23/01/2019  $45.8027416085  $20.95 M  $766.73 M 
24/01/2019  $44.7470759184  $33.80 M  $749.17 M 
25/01/2019  $45.4849258868  $36.19 M  $761.63 M 
26/01/2019  $45.6760786529  $33.33 M  $764.94 M 
27/01/2019  $45.7604086507  $34.41 M  $766.46 M 
28/01/2019  $46.2161937174  $38.09 M  $774.20 M 
29/01/2019  $43.591880009  $39.15 M  $730.34 M 
30/01/2019  $43.1253162552  $48.74 M  $722.62 M 
31/01/2019  $44.1096603991  $47.52 M  $739.22 M 
01/02/2019  $43.0270216955  $32.16 M  $721.18 M 
02/02/2019  $43.6423896365  $38.13 M  $731.59 M 
03/02/2019  $43.1121638426  $45.95 M  $722.81 M 
04/02/2019  $42.8752663693  $45.27 M  $718.94 M 
05/02/2019  $42.9074073656  $45.09 M  $719.57 M 
06/02/2019  $42.5642048745  $46.44 M  $713.92 M 
07/02/2019  $43.3168928524  $46.71 M  $726.65 M 
08/02/2019  $43.2846462616  $46.10 M  $726.21 M 
09/02/2019  $48.1327728478  $58.05 M  $807.65 M 
10/02/2019  $49.1203370972  $53.66 M  $824.34 M 
11/02/2019  $48.2331195805  $50.96 M  $809.50 M 
12/02/2019  $47.7174031933  $50.93 M  $801.01 M 
13/02/2019  $48.8191830336  $52.42 M  $819.62 M 
14/02/2019  $49.4190178286  $60.35 M  $829.80 M 
15/02/2019  $46.6550329037  $58.54 M  $783.49 M 
16/02/2019  $47.5104786865  $52.25 M  $797.97 M 
17/02/2019  $47.0509840235  $48.07 M  $790.35 M 
18/02/2019  $48.5190265921  $51.47 M  $815.13 M 
19/02/2019  $51.9663231737  $58.66 M  $873.16 M 
20/02/2019  $51.7022872872  $61.32 M  $868.85 M 
21/02/2019  $51.5408981048  $61.74 M  $866.25 M 
22/02/2019  $50.8005098929  $62.80 M  $853.91 M 
23/02/2019  $52.7018132654  $68.88 M  $886.00 M 
24/02/2019  $55.5870911609  $75.82 M  $934.63 M 
25/02/2019  $49.4123695808  $65.94 M  $830.92 M 
26/02/2019  $49.793993952  $69.00 M  $837.44 M 
27/02/2019  $49.0442709019  $69.79 M  $824.95 M 
28/02/2019  $49.7198627878  $71.24 M  $836.43 M 
01/03/2019  $49.0944300916  $68.83 M  $826.01 M 
02/03/2019  $49.6984776349  $67.11 M  $836.29 M 
03/03/2019  $49.9857900477  $63.60 M  $841.23 M 
04/03/2019  $50.4387409977  $67.33 M  $848.97 M 
05/03/2019  $48.2677461661  $69.19 M  $812.53 M 
06/03/2019  $50.0420164031  $71.99 M  $842.51 M 
07/03/2019  $51.6855021481  $74.26 M  $870.30 M 
08/03/2019  $51.0789914443  $73.98 M  $860.20 M 
09/03/2019  $50.3837443322  $74.34 M  $848.59 M 
10/03/2019  $50.8700220361  $62.49 M  $856.87 M 
11/03/2019  $50.8528770663  $68.06 M  $856.60 M 
12/03/2019  $49.6213223304  $72.17 M  $835.93 M 
13/03/2019  $51.6114956513  $59.11 M  $869.59 M 
14/03/2019  $52.3633833101  $50.80 M  $882.37 M 
15/03/2019  $52.6750117906  $65.30 M  $887.73 M 
16/03/2019  $53.9958479326  $77.70 M  $910.11 M 
17/03/2019  $53.8526690105  $188.93 M  $907.82 M 
18/03/2019  $53.748919478  $123.02 M  $906.19 M 
19/03/2019  $53.6047864106  $112.61 M  $903.87 M 
20/03/2019  $53.971865804  $99.40 M  $910.18 M 
21/03/2019  $55.4739728473  $102.38 M  $935.63 M 
21/03/2019  $53.8002296631  $94.38 M  $907.51 M 
22/03/2019  $53.5372296522  $89.99 M  $903.11 M 